TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-06 01:50:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.99亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
108	币安人生币安人生 (BinanceLife)	$0.4851	$0.5265	$0.4782	$252.15万	$4.81亿	-6.30%
683	LLYBLLYB	$1398.07	$1,454.74	$1,380.84	$5.54万	—	-1.70%
279	TWTTrust Wallet Token	$0.3838	$0.4174	$0.374	$61.18万	$1.60亿	-6.44%
595	TOWNSTowns	$0.001148	$0.00127	$0.001129	$16.16万	$242.62万	-7.57%
589	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.44万	$4,903.85万	-6.82%
494	STXBSTXB	$475.21	$567.04	$461.13	$25.31万	—	-15.81%
207	AXSAxie Infinity	$0.819	$0.89	$0.804	$94.60万	$1.44亿	-6.08%
11	SNDKBSanDisk (bStocks Tokenized Sto	$838.94	$1,049.03	$808.01	$8,259.46万	$1.10亿	-19.41%
157	ZKZKsync	$0.00924	$0.01035	$0.00903	$146.02万	$3,404.94万	-10.64%
350	COWCoW Protocol	$0.1122	$0.1206	$0.1098	$44.83万	$4,707.21万	-5.87%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
639	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
393	RADRadworks	$0.23	$0.244	$0.224	$37.62万	$1,189.74万	-3.77%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
137	BAT注意力币	$0.1289	$0.1508	$0.1282	$167.96万	$1.93亿	-6.86%