EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 16:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
130	币安人生币安人生 (BinanceLife)	$0.5182	$0.5273	$0.51	$172.17万	$5.14亿	-0.84%
685	LLYBLLYB	$1437.57	$1,448.67	$1,403.08	$4.55万	—	1.25%
326	TWTTrust Wallet Token	$0.4101	$0.4258	$0.4032	$46.11万	$1.71亿	1.09%
454	TOWNSTowns	$0.001246	$0.001319	$0.00123	$26.36万	$264.16万	-3.04%
634	VTHOVeThor	$0.000556	$0.000575	$0.000548	$10.26万	$5,275.27万	-0.36%
509	STXBSTXB	$539.53	$619.50	$533.59	$21.23万	—	-11.20%
190	AXSAxie Infinity	$0.872	$0.892	$0.854	$98.50万	$1.54亿	0.81%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1011.24	$1,147.49	$990.00	$6,379.83万	$1.10亿	-11.01%
163	ZKZKsync	$0.01007	$0.01059	$0.01	$125.69万	$3,822.43万	-4.00%
327	COWCoW Protocol	$0.1177	$0.1213	$0.1169	$45.66万	$5,018.87万	-1.51%
251	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
522	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
575	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
619	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.243	$0.25	$0.235	$59.81万	$1,247.99万	0.83%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
144	BAT注意力币	$0.1405	$0.1508	$0.1347	$151.70万	$2.06亿	2.18%