The Sandbox

SAND · 美元计价

$0.04268

≈ ￥0.281688

-6.85% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.04622

24H 最低

$0.04095

今日开盘

$0.04582

24H 成交量

$239.79万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
111	币安人生币安人生 (BinanceLife)	$0.4823	$0.5265	$0.4782	$254.08万	$4.81亿	-6.96%
682	LLYBLLYB	$1389.23	$1,454.74	$1,380.84	$5.59万	—	-2.15%
282	TWTTrust Wallet Token	$0.3883	$0.4174	$0.374	$60.69万	$1.60亿	-5.08%
594	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.29万	$242.62万	-7.03%
588	VTHOVeThor	$0.000526	$0.000567	$0.000511	$16.69万	$4,903.85万	-5.57%
499	STXBSTXB	$473.51	$564.45	$461.13	$25.30万	—	-15.26%
205	AXSAxie Infinity	$0.832	$0.89	$0.804	$100.80万	$1.44亿	-4.37%
12	SNDKBSanDisk (bStocks Tokenized Sto	$834.56	$1,049.03	$808.01	$8,452.42万	$1.10亿	-19.43%
158	ZKZKsync	$0.00941	$0.01035	$0.00903	$146.69万	$3,404.94万	-7.56%
351	COWCoW Protocol	$0.1129	$0.1206	$0.1098	$45.59万	$4,707.21万	-4.65%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
640	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
344	RADRadworks	$0.224	$0.244	$0.218	$46.79万	$1,189.74万	-6.28%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
137	BAT注意力币	$0.1301	$0.1508	$0.1282	$167.71万	$1.93亿	-4.76%