比特币实时
行情总览
Sonic

Sonic

S · 美元计价
$0.0383
≈ ￥0.25278
-4.49% (-$0.00)
更新于 2026-11-06 04:10:01
← 返回行情列表
24H 最高
$0.04174
24H 最低
$0.03694
今日开盘
$0.0401
24H 成交量
$210.19万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
APROAT $0.0982 -18.24% Curve DAO TokenCRV $0.2589 -5.41% SuperVerse $0.1806 +1.58% DODO $0.02222 +0.68% Midnight $0.03943 -7.94% Haedal Protocol $0.02652 -9.30% Nillion $0.06319 -0.39% AAPLB $345.59 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
399 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
214 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $2.50亿 -0.66%
109 币安人生 币安人生币安人生 (BinanceLife) $0.4802 $0.5265 $0.4782 $256.73万 $4.81亿 -6.92%
680 LLYB LLYBLLYB $1383.04 $1,454.74 $1,380.00 $5.88万 — -2.68%
309 TWT TWTTrust Wallet Token $0.3912 $0.4174 $0.374 $54.38万 $1.60亿 -4.91%
587 TOWNS TOWNSTowns $0.001173 $0.00127 $0.001129 $16.91万 $242.62万 -4.94%
585 VTHO VTHOVeThor $0.000531 $0.000567 $0.000511 $16.99万 $4,903.85万 -4.32%
493 STXB STXBSTXB $475.03 $562.71 $461.13 $26.46万 — -15.21%
209 AXS AXSAxie Infinity $0.839 $0.89 $0.804 $95.22万 $1.44亿 -3.67%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $839.08 $1,049.03 $808.01 $8,652.40万 $1.10亿 -18.39%
162 ZK ZKZKsync $0.0095 $0.01035 $0.00903 $145.49万 $3,404.94万 -5.38%
357 COW COWCoW Protocol $0.1132 $0.1206 $0.1098 $45.27万 $4,707.21万 -3.66%
273 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
557 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
663 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $121.30万 4.69%
604 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $109.34万 4.58%
643 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
334 RAD RADRadworks $0.226 $0.244 $0.218 $49.13万 $1,189.74万 -5.83%
660 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $832.55万 -2.01%
142 BAT BAT注意力币 $0.1313 $0.1508 $0.1282 $168.02万 $1.93亿 -3.03%

相关站点

共 40 个
币安币 _币种排行 Internet _比特币行情 Aave _比特币 大零币 _以太坊ETH价格 Ether.fi _以太坊ETH价格 Arbitrum _以太坊ETH价格 Chainlink _BTC行情 Uniswap _比特币行情 Aerodrome _币种排行 Ether.fi _BTC行情 Official Trump _币种排行 Render _以太坊ETH价格 Pudgy Penguins _比特币行情 Gram _比特币 波场 _BTC行情 应用链 _币种排行 SNXXB _比特币行情 Hedera _数字货币市值 Gram _比特币行情 Sei _比特币行情 Near Protocol _数字货币市值 Raydium _以太坊ETH价格 THORChain _加密货币行情 Quant _比特币 Solana _数字货币市值 BFUSD _比特币行情 币安币 _以太坊ETH价格 Aptos _以太坊ETH价格 First Digital _BTC行情 INTWB _以太坊ETH价格 NFPrompt _比特币 Raydium _BTC行情 Solana _加密货币行情 Bittensor _比特币 SOXSB _比特币行情 Render _比特币行情 Solana _以太坊ETH价格 Bubblemaps _数字货币市值 Aave _加密货币行情 Huma Finance _币种排行