Raydium

RAY · 美元计价

$1.649

≈ ￥10.8834

-4.94% (-$0.09)

更新于 2026-11-06 01:45:01

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7346

24H 成交量

$434.41万

流通市值

$4.47亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
108	币安人生币安人生 (BinanceLife)	$0.4849	$0.5265	$0.4782	$254.36万	$4.81亿	-5.75%
683	LLYBLLYB	$1389.89	$1,454.74	$1,380.84	$5.52万	—	-2.50%
280	TWTTrust Wallet Token	$0.3832	$0.4174	$0.374	$61.14万	$1.60亿	-6.56%
590	TOWNSTowns	$0.001148	$0.00127	$0.001129	$16.41万	$242.62万	-8.01%
589	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.44万	$4,903.85万	-6.99%
494	STXBSTXB	$476.41	$567.04	$461.13	$25.30万	—	-15.34%
207	AXSAxie Infinity	$0.818	$0.89	$0.804	$94.34万	$1.44亿	-6.19%
11	SNDKBSanDisk (bStocks Tokenized Sto	$843	$1,049.03	$808.01	$8,214.98万	$1.10亿	-19.03%
157	ZKZKsync	$0.00923	$0.01035	$0.00903	$146.22万	$3,404.94万	-10.65%
349	COWCoW Protocol	$0.1118	$0.1206	$0.1098	$44.85万	$4,707.21万	-6.05%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
638	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
396	RADRadworks	$0.23	$0.244	$0.224	$37.43万	$1,189.74万	-3.77%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
137	BAT注意力币	$0.1282	$0.1508	$0.1282	$168.00万	$1.93亿	-7.30%