Pundi X

PUNDIX · 美元计价

$0.094

≈ ￥0.6204

-4.57% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0998

24H 最低

$0.0906

今日开盘

$0.0985

24H 成交量

$29.33万

流通市值

$2,384.65万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
109	币安人生币安人生 (BinanceLife)	$0.4826	$0.5265	$0.4782	$259.46万	$4.81亿	-6.55%
680	LLYBLLYB	$1375.15	$1,454.74	$1,375.15	$5.92万	—	-3.24%
310	TWTTrust Wallet Token	$0.3912	$0.4174	$0.374	$54.78万	$1.60亿	-5.03%
588	TOWNSTowns	$0.001176	$0.00127	$0.001129	$17.02万	$242.62万	-5.77%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.16万	$4,903.85万	-5.36%
493	STXBSTXB	$474.01	$562.71	$461.13	$26.65万	—	-15.76%
211	AXSAxie Infinity	$0.844	$0.89	$0.804	$95.23万	$1.44亿	-3.43%
11	SNDKBSanDisk (bStocks Tokenized Sto	$838.52	$1,049.03	$808.01	$8,760.59万	$1.10亿	-19.20%
162	ZKZKsync	$0.00953	$0.01035	$0.00903	$146.00万	$3,404.94万	-6.39%
357	COWCoW Protocol	$0.1132	$0.1206	$0.1098	$45.26万	$4,707.21万	-4.95%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
558	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
322	RADRadworks	$0.224	$0.244	$0.218	$52.42万	$1,189.74万	-6.28%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
144	BAT注意力币	$0.1302	$0.1508	$0.1282	$164.56万	$1.93亿	-5.03%