比特币实时
行情总览
Plume

Plume

PLUME · 美元计价
$0.01457
≈ ￥0.096162
2.75% ($0.00)
更新于 2026-11-05 13:35:03
← 返回行情列表
24H 最高
$0.0152
24H 最低
$0.01418
今日开盘
$0.01418
24H 成交量
$145.49万
流通市值
$2,921.84万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% Particle Network $0.0451 -1.31% AAOIB $58.48 -7.48% Arweave $3.277 +5.03% SecretSCRT $0.0071 -22.83% SPY (bStocks Tokenized Stock)SPYB $765.27 +1.84% DRAMB $43 -7.47% GitcoinGTC $0.22182 +3.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
196 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
123 币安人生 币安人生币安人生 (BinanceLife) $0.5229 $0.5315 $0.51 $195.76万 $5.14亿 -0.19%
683 LLYB LLYBLLYB $1438.61 $1,448.67 $1,400.55 $4.78万 — 2.14%
332 TWT TWTTrust Wallet Token $0.4125 $0.4258 $0.3966 $45.55万 $1.71亿 4.01%
448 TOWNS TOWNSTowns $0.00124 $0.001319 $0.00123 $26.97万 $264.16万 -1.51%
630 VTHO VTHOVeThor $0.000558 $0.000575 $0.000541 $10.77万 $5,275.27万 3.14%
502 STXB STXBSTXB $535.63 $619.50 $535.63 $22.58万 — -9.94%
176 AXS AXSAxie Infinity $0.875 $0.892 $0.848 $109.49万 $1.54亿 3.18%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1001.89 $1,147.49 $990.00 $6,073.87万 $1.10亿 -8.27%
166 ZK ZKZKsync $0.01033 $0.01059 $0.01001 $116.61万 $3,822.43万 1.28%
350 COW COWCoW Protocol $0.1191 $0.1213 $0.1169 $40.72万 $5,018.87万 1.45%
254 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
528 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
643 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
576 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
620 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
259 RAD RADRadworks $0.242 $0.25 $0.235 $63.62万 $1,247.99万 2.54%
642 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
139 BAT BAT注意力币 $0.1412 $0.1508 $0.1302 $156.43万 $2.06亿 8.45%

相关站点

共 40 个
Initia _以太坊ETH价格 USDC _数字货币市值 BEB _以太坊ETH价格 Stacks _BTC行情 Solana _比特币 Celo _BTC行情 BEAMX _加密货币行情 Ethena _加密货币行情 PancakeSwap _BTC行情 BEB _比特币行情 Ethena _比特币 PancakeSwap _加密货币行情 USDC _以太坊ETH价格 Worldcoin _以太坊ETH价格 Solana _比特币行情 Plasma _币种排行 Pendle _比特币行情 Quant _币种排行 StraitsX XUSD _比特币行情 Sui _加密货币行情 Zama _比特币行情 Celo _比特币 AAPLB _数字货币市值 艾达币 _BTC行情 波场 _加密货币行情 Arbitrum _比特币 Celestia _币种排行 Worldcoin _币种排行 Mubarak _数字货币市值 BFUSD _比特币 PAX Gold _加密货币行情 Pudgy Penguins _数字货币市值 Pudgy Penguins _加密货币行情 TQQQB _BTC行情 BFUSD _以太坊ETH价格 Solana _BTC行情 Zama _以太坊ETH价格 比特币 _加密货币行情 Stacks _BTC行情 BEB _比特币行情