PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
110	币安人生币安人生 (BinanceLife)	$0.4829	$0.5265	$0.479	$250.34万	$5.14亿	-7.12%
684	LLYBLLYB	$1399.14	$1,454.74	$1,399.14	$5.14万	—	-2.23%
282	TWTTrust Wallet Token	$0.3851	$0.4174	$0.374	$62.43万	$1.71亿	-7.38%
585	TOWNSTowns	$0.001158	$0.00129	$0.001129	$16.83万	$264.16万	-10.23%
587	VTHOVeThor	$0.000522	$0.000567	$0.000511	$16.58万	$5,275.27万	-7.61%
491	STXBSTXB	$486.58	$568.46	$461.13	$25.25万	—	-14.05%
202	AXSAxie Infinity	$0.823	$0.89	$0.804	$97.19万	$1.54亿	-6.16%
13	SNDKBSanDisk (bStocks Tokenized Sto	$870.43	$1,050.38	$808.01	$7,873.43万	$1.10亿	-15.97%
154	ZKZKsync	$0.0093	$0.01049	$0.00903	$147.64万	$3,822.43万	-11.01%
342	COWCoW Protocol	$0.1127	$0.1206	$0.1098	$46.62万	$5,018.87万	-5.77%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
401	RADRadworks	$0.228	$0.244	$0.224	$36.42万	$1,247.99万	-5.39%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
138	BAT注意力币	$0.1305	$0.1508	$0.1288	$166.18万	$2.06亿	-6.85%