比特币实时
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0907
≈ ￥0.59862
1.00% ($0.00)
更新于 2026-11-11 10:15:01
← 返回行情列表
24H 最高
$0.0933
24H 最低
$0.0872
今日开盘
$0.0898
24H 成交量
$122.37万
流通市值
$1,952.96万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
Pendle $1.575 +0.38% Mitosis $0.00712 +0.57% AltLayer $0.00533 +0.76% Vana $0.726 -0.82% Mubarak $0.03692 -4.20% METAB $647.66 +0.58% Morpho $2.002 -1.86% TUTORIAL $0.01641 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
150 币安人生 币安人生币安人生 (BinanceLife) $0.4881 $0.502 $0.471 $131.43万 $4.78亿 -0.85%
676 LLYB LLYBLLYB $1430.45 $1,438.22 $1,403.89 $4.47万 — 1.03%
265 TWT TWTTrust Wallet Token $0.3901 $0.407 $0.3788 $62.41万 $1.62亿 2.36%
444 TOWNS TOWNSTowns $0.001102 $0.001124 $0.001061 $28.02万 $228.11万 1.38%
502 VTHO VTHOVeThor Token $0.000511 $0.000526 $0.000501 $22.19万 $4,760.72万 0.99%
649 STXB STXBSTXB $510.13 $515.80 $482.52 $8.75万 — 0.99%
292 AXS AXSAxie Infinity $0.798 $0.823 $0.786 $51.93万 $1.40亿 -0.99%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $881.24 $915.86 $827.77 $5,361.36万 $1.10亿 -0.35%
169 ZK ZKzkSync $0.00915 $0.0093 $0.00873 $111.53万 $3,248.33万 2.01%
532 COW COWCoW Protocol Token $0.1045 $0.1062 $0.1017 $19.77万 $4,299.39万 -0.48%
256 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
524 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
641 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
577 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
614 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
309 RAD RADRadworks $0.226 $0.232 $0.22 $48.23万 $1,148.68万 0.00%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
175 BAT BAT注意力币 $0.1232 $0.1313 $0.1208 $109.27万 $1.82亿 -5.45%

相关站点

共 40 个
USDC _比特币 达世币 _比特币 Sui _加密货币行情 Arbitrum _BTC行情 SNXXB _BTC行情 Aptos _币种排行 Pump.fun _比特币 Filecoin _数字货币市值 Act I : The _BTC行情 Particle _比特币行情 Quant _加密货币行情 BEB _比特币 Official _比特币行情 Worldcoin _BTC行情 恒星币 _BTC行情 Act I : The _比特币 NFPrompt _BTC行情 Initia _比特币 THORChain _比特币 Render _加密货币行情 USD1 _比特币 Plasma _比特币 Render _比特币行情 NBISB _BTC行情 Midnight _BTC行情 Pyth Network _BTC行情 BEAMX _以太坊ETH价格 BENQI _比特币行情 Tether Gold _比特币 Aster _加密货币行情 Hedera _币种排行 RWUSD _比特币 THORChain _币种排行 Arbitrum _比特币行情 Hedera _比特币行情 Aerodrome _币种排行 ONEchain _币种排行 BFUSD _比特币行情 QQQB _币种排行 Binance _比特币行情