Newton Protocol

NEWT · 美元计价

$0.04053

≈ ￥0.267498

-5.74% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.043

24H 成交量

$36.14万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
109	币安人生币安人生 (BinanceLife)	$0.4828	$0.5265	$0.4782	$259.39万	$4.81亿	-6.43%
680	LLYBLLYB	$1374.92	$1,454.74	$1,374.92	$5.93万	—	-3.25%
308	TWTTrust Wallet Token	$0.3905	$0.4174	$0.374	$54.66万	$1.60亿	-4.85%
588	TOWNSTowns	$0.001172	$0.00127	$0.001129	$17.04万	$242.62万	-5.79%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.14万	$4,903.85万	-4.85%
492	STXBSTXB	$473.48	$562.15	$461.13	$26.85万	—	-15.60%
211	AXSAxie Infinity	$0.841	$0.89	$0.804	$95.36万	$1.44亿	-3.33%
11	SNDKBSanDisk (bStocks Tokenized Sto	$834.23	$1,049.03	$808.01	$8,763.97万	$1.10亿	-19.16%
162	ZKZKsync	$0.0095	$0.01035	$0.00903	$145.69万	$3,404.94万	-6.31%
357	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$45.28万	$4,707.21万	-4.81%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
558	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
320	RADRadworks	$0.223	$0.244	$0.218	$52.70万	$1,189.74万	-7.08%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
144	BAT注意力币	$0.1304	$0.1508	$0.1282	$164.39万	$1.93亿	-5.10%