比特币实时
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-05 20:55:01
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01

KEY 价格走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.0046 -1.08% eCashXEC $0.00000615 -0.16% StratisSTRAX $0.01037 +0.68% Solayer $0.0559 -1.41% BENQI $0.00185 +0.05% Radiant CapitalRDNT $0.00328 -4.65% WAXWAXP $0.00415 +0.24% Adventure GoldAGLD $0.1715 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
146 币安人生 币安人生币安人生 (BinanceLife) $0.5119 $0.5273 $0.51 $147.15万 $5.14亿 -1.95%
685 LLYB LLYBLLYB $1435.88 $1,448.67 $1,403.08 $4.30万 — -0.60%
319 TWT TWTTrust Wallet Token $0.4028 $0.4258 $0.4023 $46.58万 $1.71亿 -0.12%
589 TOWNS TOWNSTowns $0.001234 $0.00131 $0.00123 $13.82万 $264.16万 -2.22%
625 VTHO VTHOVeThor $0.000549 $0.000575 $0.000548 $10.86万 $5,275.27万 -0.36%
531 STXB STXBSTXB $526.2 $589.27 $526.20 $18.37万 — -10.43%
170 AXS AXSAxie Infinity $0.867 $0.892 $0.854 $110.46万 $1.54亿 0.81%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $966.26 $1,121.04 $960.39 $6,567.03万 $1.10亿 -11.47%
152 ZK ZKZKsync $0.00993 $0.01059 $0.0099 $138.24万 $3,822.43万 -1.78%
350 COW COWCoW Protocol $0.1157 $0.1213 $0.1156 $39.31万 $5,018.87万 -1.36%
251 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
514 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
643 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
572 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
615 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
376 RAD RADRadworks $0.237 $0.244 $0.235 $36.51万 $1,247.99万 0.00%
641 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
141 BAT BAT注意力币 $0.1387 $0.1508 $0.1349 $152.49万 $2.06亿 0.95%

相关站点

共 40 个
比特币 _加密货币行情 Near Protocol _比特币行情 Starknet _币种排行 Thena _加密货币行情 牛来 _币种排行 Ethena _加密货币行情 Bubblemaps _BTC行情 SOXSB _比特币行情 Aptos _比特币 大零币 _比特币 比特币 币安币 _比特币行情 Arbitrum _比特币行情 BABAB _BTC行情 RWUSD _以太坊ETH价格 Thena _比特币 Injective _币种排行 TONToken _币种排行 以太坊 _比特币 Holo _数字货币市值 BEB _比特币行情 SNXXB _以太坊ETH价格 Space and Time _加密货币行情 Filecoin _加密货币行情 Raydium _数字货币市值 Hedera _BTC行情 SNXXB _BTC行情 比特现金 _BTC行情 QQQB _比特币行情 AAPLB _币种排行 Arbitrum _比特币行情 Tezos _BTC行情 Tether Gold _加密货币行情 Quant _数字货币市值 Pump.fun _币种排行 Filecoin _BTC行情 Raydium _加密货币行情 StraitsX XUSD _币种排行 大零币 _比特币行情 PancakeSwap _币种排行