比特币实时
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-06 03:10:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.15万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
Adventure GoldAGLD $0.1657 -5.75% NOKB $7.48 -9.33% FLUX $0.0544 -5.39% Dolomite $0.02183 -6.79% Solayer $0.0531 -6.84% IBMB $248.89 -2.39% Cookie $0.00838 -2.22% SKDDB $12 +24.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
398 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
211 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $2.50亿 -0.66%
109 币安人生 币安人生币安人生 (BinanceLife) $0.4824 $0.5265 $0.4782 $255.05万 $4.81亿 -6.78%
682 LLYB LLYBLLYB $1380.6 $1,454.74 $1,380.60 $5.63万 — -3.01%
287 TWT TWTTrust Wallet Token $0.3868 $0.4174 $0.374 $58.65万 $1.60亿 -5.24%
594 TOWNS TOWNSTowns $0.001146 $0.00127 $0.001129 $16.32万 $242.62万 -7.80%
585 VTHO VTHOVeThor $0.000525 $0.000567 $0.000511 $17.03万 $4,903.85万 -5.75%
496 STXB STXBSTXB $471.38 $564.45 $461.13 $26.06万 — -16.03%
204 AXS AXSAxie Infinity $0.83 $0.89 $0.804 $100.65万 $1.44亿 -4.82%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $835.5 $1,049.03 $808.01 $8,463.60万 $1.10亿 -19.83%
160 ZK ZKZKsync $0.00944 $0.01035 $0.00903 $143.13万 $3,404.94万 -7.18%
352 COW COWCoW Protocol $0.1127 $0.1206 $0.1098 $45.40万 $4,707.21万 -4.81%
271 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
552 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
659 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $121.30万 4.69%
602 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $109.34万 4.58%
641 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
336 RAD RADRadworks $0.223 $0.244 $0.218 $47.63万 $1,189.74万 -7.08%
658 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $832.55万 -2.01%
141 BAT BAT注意力币 $0.1311 $0.1508 $0.1282 $167.06万 $1.93亿 -4.03%

相关站点

共 40 个
Pump.fun _BTC行情 TQQQB _BTC行情 Pump.fun _BTC行情 Arbitrum _比特币 Near Protocol _比特币行情 LayerZero _加密货币行情 INTWB _比特币 INTWB _加密货币行情 Plasma _数字货币市值 United Stables _比特币行情 Thena _加密货币行情 Pendle _币种排行 Render _加密货币行情 Polygon _BTC行情 Worldcoin _比特币行情 Worldcoin _币种排行 First Digital _数字货币市值 DRAMB _比特币 Near Protocol _币种排行 Initia _数字货币市值 Arbitrum _数字货币市值 EUR _比特币 Bittensor _比特币行情 Pepe _比特币 大零币 _数字货币市值 Uniswap _数字货币市值 比特币 _数字货币市值 Plasma _数字货币市值 Caldera _比特币行情 KORUB _数字货币市值 StraitsX XUSD _以太坊ETH价格 Tether Gold _加密货币行情 瑞波币 _数字货币市值 Celo _币种排行 Celestia _币种排行 PancakeSwap _加密货币行情 比特现金 _加密货币行情 达世币 _数字货币市值 Injective _BTC行情 StraitsX XUSD _比特币行情