Hamster Kombat

HMSTR · 美元计价

$0.0001347

≈ ￥0.00088902

-1.89% (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.0001401

24H 最低

$0.000134

今日开盘

$0.0001373

24H 成交量

$20.50万

流通市值

$876.88万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
149	币安人生币安人生 (BinanceLife)	$0.5145	$0.5273	$0.51	$144.24万	$5.14亿	-1.55%
684	LLYBLLYB	$1427.39	$1,448.67	$1,403.08	$4.21万	—	0.27%
327	TWTTrust Wallet Token	$0.4088	$0.4258	$0.4032	$44.40万	$1.71亿	0.81%
553	TOWNSTowns	$0.00125	$0.00131	$0.00123	$16.38万	$264.16万	-2.50%
638	VTHOVeThor	$0.000557	$0.000575	$0.000548	$9.93万	$5,275.27万	-0.18%
525	STXBSTXB	$541.79	$619.50	$533.59	$19.34万	—	-11.64%
176	AXSAxie Infinity	$0.88	$0.892	$0.854	$107.15万	$1.54亿	1.73%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1009.24	$1,141.07	$990.00	$6,416.30万	$1.10亿	-11.50%
154	ZKZKsync	$0.01002	$0.01059	$0.01	$138.06万	$3,822.43万	-3.10%
345	COWCoW Protocol	$0.1173	$0.1213	$0.1169	$41.67万	$5,018.87万	-1.43%
248	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
572	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
616	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
276	RADRadworks	$0.242	$0.25	$0.235	$56.69万	$1,247.99万	1.26%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
145	BAT注意力币	$0.1403	$0.1508	$0.1349	$148.44万	$2.06亿	2.19%