Haedal Protocol
HAEDAL · 美元计价
$0.02074
≈ ￥0.136884
-7.29% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.02259
24H 最低
$0.02004
今日开盘
$0.02237
24H 成交量
$66.91万
流通市值
$416.88万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4737 | $0.4778 | $0.4324 | $336.75万 | $4.62亿 | 3.02% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.60% |
| 208 |
TWTTrust Wallet Token
|
$0.3492 | $0.37 | $0.3283 | $89.40万 | $1.49亿 | -5.62% |
| 434 |
TOWNSTowns
|
$0.001012 | $0.001076 | $0.00094 | $28.42万 | $219.01万 | -5.60% |
| 357 |
VTHOVeThor Token
|
$0.00045 | $0.000483 | $0.000432 | $39.71万 | $4,387.28万 | -6.45% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.92% |
| 160 |
AXSAxie Infinity
|
$0.689 | $0.727 | $0.639 | $137.04万 | $1.23亿 | -5.10% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.92 | $865.50 | $829.50 | $566.91万 | $1.10亿 | -1.26% |
| 108 |
ZKzkSync
|
$0.008 | $0.00858 | $0.00742 | $275.22万 | $3,011.63万 | -6.54% |
| 344 |
COWCoW Protocol Token
|
$0.0902 | $0.0961 | $0.0857 | $43.41万 | $3,873.61万 | -6.14% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 349 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $41.41万 | $1,080.02万 | -2.74% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 176 |
BAT注意力币
|
$0.0943 | $0.1028 | $0.0899 | $118.31万 | $1.41亿 | -8.27% |