Moonbeam

GLMR · 美元计价

$0.007265

≈ ￥0.047949

-6.81% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.007944

24H 最低

$0.006903

今日开盘

$0.007796

24H 成交量

$38.71万

流通市值

$866.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
109	币安人生币安人生 (BinanceLife)	$0.4815	$0.5265	$0.4782	$255.46万	$4.81亿	-6.79%
682	LLYBLLYB	$1385.48	$1,454.74	$1,380.28	$5.65万	—	-2.48%
289	TWTTrust Wallet Token	$0.3887	$0.4174	$0.374	$57.62万	$1.60亿	-4.50%
589	TOWNSTowns	$0.001158	$0.00127	$0.001129	$16.70万	$242.62万	-6.46%
584	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.18万	$4,903.85万	-5.03%
495	STXBSTXB	$475.16	$564.45	$461.13	$26.22万	—	-15.11%
203	AXSAxie Infinity	$0.834	$0.89	$0.804	$101.02万	$1.44亿	-4.25%
12	SNDKBSanDisk (bStocks Tokenized Sto	$833.78	$1,049.03	$808.01	$8,483.00万	$1.10亿	-19.25%
160	ZKZKsync	$0.00953	$0.01035	$0.00903	$143.71万	$3,404.94万	-6.02%
351	COWCoW Protocol	$0.1132	$0.1206	$0.1098	$45.69万	$4,707.21万	-4.23%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
334	RADRadworks	$0.224	$0.244	$0.218	$48.84万	$1,189.74万	-7.05%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
140	BAT注意力币	$0.1311	$0.1508	$0.1282	$167.39万	$1.93亿	-4.03%