Golem

GLM · 美元计价

$0.1056

≈ ￥0.69696

-5.71% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.112

24H 成交量

$9.16万

流通市值

$1.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
111	币安人生币安人生 (BinanceLife)	$0.4859	$0.5265	$0.4782	$250.99万	$4.81亿	-6.86%
682	LLYBLLYB	$1389.46	$1,454.74	$1,380.84	$5.56万	—	-2.14%
279	TWTTrust Wallet Token	$0.386	$0.4174	$0.374	$61.44万	$1.60亿	-5.95%
596	TOWNSTowns	$0.001148	$0.00127	$0.001129	$16.25万	$242.62万	-7.57%
590	VTHOVeThor	$0.000524	$0.000567	$0.000511	$16.63万	$4,903.85万	-6.60%
498	STXBSTXB	$476.04	$564.45	$461.13	$25.47万	—	-15.27%
205	AXSAxie Infinity	$0.83	$0.89	$0.804	$100.22万	$1.44亿	-4.82%
12	SNDKBSanDisk (bStocks Tokenized Sto	$837.82	$1,049.03	$808.01	$8,429.30万	$1.10亿	-19.36%
158	ZKZKsync	$0.00936	$0.01035	$0.00903	$147.00万	$3,404.94万	-8.68%
349	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$45.44万	$4,707.21万	-5.05%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
342	RADRadworks	$0.223	$0.244	$0.218	$46.43万	$1,189.74万	-6.70%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
136	BAT注意力币	$0.1304	$0.1508	$0.1282	$167.56万	$1.93亿	-4.68%