比特币实时
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.07
≈ ￥40.062
-5.16% (-$0.33)
更新于 2026-11-05 22:50:02
← 返回行情列表
24H 最高
$6.75
24H 最低
$6.07
今日开盘
$6.4
24H 成交量
$6.72万
流通市值
—
24H 涨跌额
(-$0.33)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01

FWDIB 价格走势

相关币种行情

查看全部行情 →
ADBEB $246.47 -2.15% GPROB $0.89 -9.18% BBB $8.26 +0.00% Hive $0.0447 -2.19% LFJJOE $0.0277 -3.15% Catizen $0.03966 -3.79% BRKBB $582.69 +2.65% HIMSB $24.71 -13.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
195 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
117 币安人生 币安人生币安人生 (BinanceLife) $0.494 $0.5273 $0.483 $201.42万 $5.14亿 -4.95%
685 LLYB LLYBLLYB $1429.83 $1,440.96 $1,403.08 $4.36万 — 0.34%
299 TWT TWTTrust Wallet Token $0.3939 $0.4258 $0.3939 $50.94万 $1.71亿 -4.72%
592 TOWNS TOWNSTowns $0.001221 $0.00131 $0.001216 $14.13万 $264.16万 -5.20%
615 VTHO VTHOVeThor $0.000541 $0.000575 $0.00054 $12.12万 $5,275.27万 -4.25%
550 STXB STXBSTXB $494.71 $585.27 $494.71 $16.83万 — -15.28%
175 AXS AXSAxie Infinity $0.854 $0.892 $0.852 $106.93万 $1.54亿 -2.51%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $900.87 $1,104.10 $896.80 $6,523.00万 $1.10亿 -18.19%
153 ZK ZKZKsync $0.00969 $0.01059 $0.00967 $135.43万 $3,822.43万 -6.47%
339 COW COWCoW Protocol $0.1148 $0.1213 $0.1144 $43.17万 $5,018.87万 -3.85%
256 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
509 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
647 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
574 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
623 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
397 RAD RADRadworks $0.235 $0.244 $0.233 $33.67万 $1,247.99万 -2.08%
645 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
141 BAT BAT注意力币 $0.1347 $0.1508 $0.1346 $152.71万 $2.06亿 -3.44%

相关站点

共 40 个
EUR _以太坊ETH价格 MarsCoin _数字货币市值 Plasma _比特币行情 瑞波币 _比特币 Ondo _币种排行 Ripple USD _加密货币行情 Celestia _比特币 Arbitrum _币种排行 Space and Time _以太坊ETH价格 Aerodrome _币种排行 Injective _币种排行 Gram _比特币行情 Injective _以太坊ETH价格 NFPrompt _比特币 THORChain _比特币行情 Near Protocol _加密货币行情 Aave _以太坊ETH价格 Space and Time _比特币行情 Pudgy Penguins _比特币 莱特币 _比特币 Filecoin _数字货币市值 Aster _以太坊ETH价格 Celestia _以太坊ETH价格 恒星币 _币种排行 应用链 _币种排行 NFPrompt _以太坊ETH价格 1000CAT _数字货币市值 Aerodrome _比特币 Gram _币种排行 Aerodrome _数字货币市值 Bittensor _比特币行情 EUR _比特币 Space and Time _加密货币行情 USD1 _加密货币行情 艾达币 _BTC行情 Filecoin _比特币 Worldcoin _加密货币行情 Pump.fun _数字货币市值 Aptos _BTC行情 Pepe _以太坊ETH价格