FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
123	币安人生币安人生 (BinanceLife)	$0.5224	$0.5315	$0.51	$195.67万	$5.14亿	-0.31%
684	LLYBLLYB	$1440.96	$1,448.67	$1,400.55	$4.78万	—	2.14%
333	TWTTrust Wallet Token	$0.4122	$0.4258	$0.3958	$45.71万	$1.71亿	4.07%
448	TOWNSTowns	$0.00124	$0.001319	$0.00123	$27.00万	$264.16万	-1.12%
629	VTHOVeThor	$0.000557	$0.000575	$0.000539	$10.77万	$5,275.27万	3.34%
502	STXBSTXB	$535.73	$619.50	$535.73	$22.56万	—	-9.61%
176	AXSAxie Infinity	$0.873	$0.892	$0.844	$109.41万	$1.54亿	3.44%
12	SNDKBSanDisk (bStocks Tokenized Sto	$997.78	$1,147.49	$990.00	$6,036.64万	$1.10亿	-8.28%
165	ZKZKsync	$0.01027	$0.01059	$0.01001	$116.96万	$3,822.43万	1.18%
350	COWCoW Protocol	$0.1186	$0.1213	$0.1169	$40.66万	$5,018.87万	1.37%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
620	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
259	RADRadworks	$0.244	$0.25	$0.235	$63.63万	$1,247.99万	3.39%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
139	BAT注意力币	$0.1409	$0.1508	$0.1294	$156.45万	$2.06亿	8.72%