Falcon Finance

FF · 美元计价

$0.08977

≈ ￥0.592482

0.39% ($0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.08942

24H 成交量

$66.25万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
139	币安人生币安人生 (BinanceLife)	$0.5128	$0.5273	$0.51	$161.74万	$5.14亿	-0.91%
684	LLYBLLYB	$1431.89	$1,448.67	$1,403.08	$4.37万	—	0.53%
333	TWTTrust Wallet Token	$0.4101	$0.4258	$0.4032	$43.63万	$1.71亿	0.96%
495	TOWNSTowns	$0.001255	$0.001319	$0.00123	$21.68万	$264.16万	-2.71%
635	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.13万	$5,275.27万	0.00%
494	STXBSTXB	$541.25	$619.50	$533.59	$21.69万	—	-11.12%
187	AXSAxie Infinity	$0.886	$0.892	$0.854	$100.10万	$1.54亿	2.43%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1014.87	$1,147.49	$990.00	$6,405.84万	$1.10亿	-10.83%
158	ZKZKsync	$0.01006	$0.01059	$0.01	$132.86万	$3,822.43万	-2.90%
330	COWCoW Protocol	$0.1176	$0.1213	$0.1169	$43.89万	$5,018.87万	-0.76%
252	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
573	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
615	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.244	$0.25	$0.235	$58.37万	$1,247.99万	1.67%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
146	BAT注意力币	$0.1406	$0.1508	$0.1349	$150.62万	$2.06亿	3.46%