SynFutures

F · 美元计价

$0.002758

≈ ￥0.018203

1.29% ($0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.002798

24H 最低

$0.002682

今日开盘

$0.002723

24H 成交量

$9.10万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
199	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
126	币安人生币安人生 (BinanceLife)	$0.5196	$0.5315	$0.51	$187.13万	$5.14亿	-0.92%
684	LLYBLLYB	$1439	$1,448.67	$1,403.08	$4.74万	—	2.24%
336	TWTTrust Wallet Token	$0.4132	$0.4258	$0.4013	$43.67万	$1.71亿	2.68%
450	TOWNSTowns	$0.001248	$0.001319	$0.00123	$26.78万	$264.16万	-2.04%
627	VTHOVeThor	$0.00056	$0.000575	$0.000546	$10.76万	$5,275.27万	2.56%
517	STXBSTXB	$537.35	$619.50	$533.59	$20.79万	—	-10.62%
186	AXSAxie Infinity	$0.875	$0.892	$0.854	$102.03万	$1.54亿	1.98%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1014.65	$1,147.49	$990.00	$6,281.02万	$1.10亿	-10.05%
164	ZKZKsync	$0.01014	$0.01059	$0.01001	$122.18万	$3,822.43万	-1.74%
343	COWCoW Protocol	$0.1189	$0.1213	$0.1169	$41.35万	$5,018.87万	0.25%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
525	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
259	RADRadworks	$0.243	$0.25	$0.235	$62.20万	$1,247.99万	2.10%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
142	BAT注意力币	$0.1418	$0.1508	$0.1331	$153.94万	$2.06亿	6.54%