Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
123	币安人生币安人生 (BinanceLife)	$0.4931	$0.5273	$0.483	$195.55万	$5.14亿	-3.79%
686	LLYBLLYB	$1431.67	$1,443.68	$1,403.08	$4.24万	—	-0.83%
313	TWTTrust Wallet Token	$0.4032	$0.4258	$0.4016	$48.32万	$1.71亿	-0.64%
583	TOWNSTowns	$0.00124	$0.00131	$0.00123	$14.39万	$264.16万	-1.43%
613	VTHOVeThor	$0.000549	$0.000575	$0.000548	$11.92万	$5,275.27万	-0.18%
535	STXBSTXB	$529.15	$589.27	$524.85	$18.10万	—	-8.81%
174	AXSAxie Infinity	$0.866	$0.892	$0.856	$108.25万	$1.54亿	1.17%
11	SNDKBSanDisk (bStocks Tokenized Sto	$967.81	$1,121.04	$960.39	$6,458.94万	$1.10亿	-10.79%
153	ZKZKsync	$0.00991	$0.01059	$0.0099	$135.17万	$3,822.43万	-1.78%
346	COWCoW Protocol	$0.1162	$0.1213	$0.1156	$40.84万	$5,018.87万	-0.77%
251	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
572	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
620	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
376	RADRadworks	$0.236	$0.244	$0.233	$36.11万	$1,247.99万	-0.42%
643	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
142	BAT注意力币	$0.1392	$0.1508	$0.1349	$153.13万	$2.06亿	0.07%