Band Protocol

BAND · 美元计价

$0.1896

≈ ￥1.2514

0.42% ($0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.1974

24H 最低

$0.1888

今日开盘

$0.1888

24H 成交量

$8.30万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
122	币安人生币安人生 (BinanceLife)	$0.5225	$0.5315	$0.51	$195.99万	$5.14亿	-0.65%
684	LLYBLLYB	$1440.96	$1,448.67	$1,400.55	$4.78万	—	2.14%
328	TWTTrust Wallet Token	$0.4118	$0.4258	$0.3957	$46.48万	$1.71亿	3.81%
448	TOWNSTowns	$0.00124	$0.001319	$0.00123	$27.03万	$264.16万	-1.51%
628	VTHOVeThor	$0.000557	$0.000575	$0.000539	$10.77万	$5,275.27万	3.15%
502	STXBSTXB	$536.81	$619.50	$536.81	$22.56万	—	-9.43%
176	AXSAxie Infinity	$0.872	$0.892	$0.844	$109.26万	$1.54亿	3.32%
12	SNDKBSanDisk (bStocks Tokenized Sto	$997.39	$1,147.49	$990.00	$6,020.28万	$1.10亿	-8.95%
165	ZKZKsync	$0.01025	$0.01059	$0.01001	$116.82万	$3,822.43万	0.69%
349	COWCoW Protocol	$0.1184	$0.1213	$0.1169	$41.07万	$5,018.87万	1.02%
253	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
620	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
259	RADRadworks	$0.244	$0.25	$0.235	$63.63万	$1,247.99万	3.39%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
139	BAT注意力币	$0.1403	$0.1508	$0.1294	$156.33万	$2.06亿	8.17%