AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-0.14% (-$0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.724

24H 最低

$0.697

今日开盘

$0.707

24H 成交量

$10.60万

流通市值

$447.12万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
199	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
125	币安人生币安人生 (BinanceLife)	$0.5203	$0.5315	$0.51	$187.24万	$5.14亿	-0.95%
684	LLYBLLYB	$1439.4	$1,448.67	$1,403.08	$4.66万	—	2.27%
336	TWTTrust Wallet Token	$0.413	$0.4258	$0.4013	$43.75万	$1.71亿	2.76%
449	TOWNSTowns	$0.001248	$0.001319	$0.00123	$26.87万	$264.16万	-2.04%
627	VTHOVeThor	$0.000559	$0.000575	$0.000546	$10.77万	$5,275.27万	2.19%
517	STXBSTXB	$537.35	$619.50	$533.59	$20.79万	—	-10.62%
187	AXSAxie Infinity	$0.876	$0.892	$0.854	$102.30万	$1.54亿	2.10%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1013.28	$1,147.49	$990.00	$6,280.28万	$1.10亿	-10.21%
165	ZKZKsync	$0.01017	$0.01059	$0.01001	$121.96万	$3,822.43万	-1.45%
342	COWCoW Protocol	$0.1188	$0.1213	$0.1169	$41.50万	$5,018.87万	0.08%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
525	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
260	RADRadworks	$0.244	$0.25	$0.235	$62.11万	$1,247.99万	2.52%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
141	BAT注意力币	$0.1416	$0.1508	$0.1331	$154.31万	$2.06亿	6.31%