Arweave

AR · 美元计价

$3.3

≈ ￥21.78

2.96% ($0.10)

更新于 2026-11-05 19:35:01

24H 最高

$3.36

24H 最低

$3.14

今日开盘

$3.205

24H 成交量

$136.20万

流通市值

$2.15亿

24H 涨跌额

($0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
150	币安人生币安人生 (BinanceLife)	$0.5125	$0.5273	$0.51	$143.20万	$5.14亿	-1.80%
681	LLYBLLYB	$1432.16	$1,448.67	$1,403.08	$4.90万	—	0.58%
327	TWTTrust Wallet Token	$0.4086	$0.4258	$0.4032	$45.42万	$1.71亿	0.69%
559	TOWNSTowns	$0.001252	$0.00131	$0.00123	$15.89万	$264.16万	-3.02%
636	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.13万	$5,275.27万	-0.18%
531	STXBSTXB	$537.95	$609.62	$533.59	$18.81万	—	-11.75%
173	AXSAxie Infinity	$0.882	$0.892	$0.854	$108.38万	$1.54亿	1.61%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1005.96	$1,135.95	$990.00	$6,395.49万	$1.10亿	-11.29%
154	ZKZKsync	$0.01006	$0.01059	$0.00996	$139.68万	$3,822.43万	-2.90%
346	COWCoW Protocol	$0.1171	$0.1213	$0.1167	$40.65万	$5,018.87万	-1.60%
249	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
569	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
615	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
274	RADRadworks	$0.24	$0.25	$0.235	$56.84万	$1,247.99万	0.84%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
140	BAT注意力币	$0.1397	$0.1508	$0.1349	$153.67万	$2.06亿	0.00%