比特币实时
行情总览
APPB

APPB

APPB · 美元计价
$324.52
≈ ￥2141.83
30.71% ($76.24)
更新于 2026-11-05 20:50:03
← 返回行情列表
24H 最高
$347.05
24H 最低
$246.96
今日开盘
$248.28
24H 成交量
$100.98万
流通市值
—
24H 涨跌额
($76.24)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% MVLLB $10.56 -17.63% Usds $1.0008 -0.03% COINB $148.41 +1.64% EigenCloud (prev. EigenLayer) $0.1818 -2.05% TSMB $384.75 -4.77% Terra ClassicLUNC $0.0000416 +1.17% Saga $0.01675 -1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
194 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
146 币安人生 币安人生币安人生 (BinanceLife) $0.5116 $0.5273 $0.51 $146.94万 $5.14亿 -2.09%
685 LLYB LLYBLLYB $1433.8 $1,448.67 $1,403.08 $4.30万 — -0.61%
319 TWT TWTTrust Wallet Token $0.4033 $0.4258 $0.4023 $46.59万 $1.71亿 -0.35%
590 TOWNS TOWNSTowns $0.001236 $0.00131 $0.00123 $13.81万 $264.16万 -2.60%
628 VTHO VTHOVeThor $0.00055 $0.000575 $0.000548 $10.81万 $5,275.27万 -0.54%
536 STXB STXBSTXB $528.29 $592.24 $528.09 $18.25万 — -10.58%
170 AXS AXSAxie Infinity $0.869 $0.892 $0.854 $110.44万 $1.54亿 0.70%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $972.35 $1,121.04 $970.74 $6,552.32万 $1.10亿 -11.62%
151 ZK ZKZKsync $0.00994 $0.01059 $0.0099 $139.94万 $3,822.43万 -1.97%
348 COW COWCoW Protocol $0.1159 $0.1213 $0.1156 $39.61万 $5,018.87万 -1.45%
252 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
513 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
642 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
574 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
614 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
373 RAD RADRadworks $0.238 $0.244 $0.235 $36.92万 $1,247.99万 0.00%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
141 BAT BAT注意力币 $0.1391 $0.1508 $0.1349 $151.63万 $2.06亿 1.09%

相关站点

共 40 个
Bubblemaps _数字货币市值 Chainlink _以太坊ETH价格 Zama _数字货币市值 瑞波币 _加密货币行情 Initia _比特币 Stacks _加密货币行情 RWUSD _加密货币行情 Arbitrum _比特币 Worldcoin _币种排行 BEAMX _数字货币市值 SNXXB _BTC行情 艾达币 _比特币 USDC _加密货币行情 NFPrompt _数字货币市值 NFPrompt _比特币 AAPLB _数字货币市值 达世币 _加密货币行情 SOXSB _BTC行情 Aster _BTC行情 Render _比特币 比特币 _BTC行情 Zama _BTC行情 Internet _以太坊ETH价格 Aster _加密货币行情 狗币 _比特币 USD1 _币种排行 Initia _比特币 Internet _币种排行 QQQB _比特币行情 Polygon _加密货币行情 牛来 _币种排行 Official Trump _比特币行情 QQQB _加密货币行情 Injective _数字货币市值 波场 _比特币 USD1 _比特币行情 Official Trump _比特币 Artificial _比特币 Aster _加密货币行情 PancakeSwap _比特币