AMDB

AMDB · 美元计价

$475.42

≈ ￥3137.77

-8.39% (-$43.54)

更新于 2026-11-05 18:20:02

24H 最高

$521.52

24H 最低

$470.44

今日开盘

$518.96

24H 成交量

$278.28万

流通市值

—

24H 涨跌额

(-$43.54)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
140	币安人生币安人生 (BinanceLife)	$0.5138	$0.5273	$0.51	$153.73万	$5.14亿	-0.93%
684	LLYBLLYB	$1428.03	$1,448.67	$1,403.08	$4.14万	—	0.37%
331	TWTTrust Wallet Token	$0.4094	$0.4258	$0.4032	$43.97万	$1.71亿	0.76%
539	TOWNSTowns	$0.001254	$0.00131	$0.00123	$18.04万	$264.16万	-3.02%
637	VTHOVeThor	$0.000557	$0.000575	$0.000548	$9.75万	$5,275.27万	0.54%
492	STXBSTXB	$543.52	$619.50	$533.59	$21.67万	—	-11.06%
188	AXSAxie Infinity	$0.883	$0.892	$0.854	$100.18万	$1.54亿	2.32%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1008.88	$1,147.49	$990.00	$6,399.37万	$1.10亿	-11.69%
155	ZKZKsync	$0.01009	$0.01059	$0.01	$136.66万	$3,822.43万	-2.23%
334	COWCoW Protocol	$0.1174	$0.1213	$0.1169	$43.53万	$5,018.87万	-1.51%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
573	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
615	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.243	$0.25	$0.235	$57.79万	$1,247.99万	2.10%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
147	BAT注意力币	$0.14	$0.1508	$0.1349	$148.08万	$2.06亿	2.79%