艾达币

ADA · 美元计价

$0.1816

≈ ￥1.1986

-8.00% (-$0.02)

更新于 2026-11-06 02:20:02

24H 最高

$0.2005

24H 最低

$0.1802

今日开盘

$0.1974

24H 成交量

$2,038.62万

流通市值

$70.97亿

24H 涨跌额

(-$0.02)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
111	币安人生币安人生 (BinanceLife)	$0.4852	$0.5265	$0.4782	$250.03万	$4.81亿	-6.85%
682	LLYBLLYB	$1391.75	$1,454.74	$1,380.84	$5.56万	—	-2.10%
279	TWTTrust Wallet Token	$0.3843	$0.4174	$0.374	$61.57万	$1.60亿	-6.27%
596	TOWNSTowns	$0.001143	$0.00127	$0.001129	$16.27万	$242.62万	-7.97%
589	VTHOVeThor	$0.000521	$0.000567	$0.000511	$16.64万	$4,903.85万	-6.63%
495	STXBSTXB	$476.04	$564.45	$461.13	$25.54万	—	-15.44%
205	AXSAxie Infinity	$0.823	$0.89	$0.804	$100.46万	$1.44亿	-5.51%
12	SNDKBSanDisk (bStocks Tokenized Sto	$836.37	$1,049.03	$808.01	$8,425.55万	$1.10亿	-19.42%
158	ZKZKsync	$0.00927	$0.01035	$0.00903	$147.01万	$3,404.94万	-9.74%
349	COWCoW Protocol	$0.1124	$0.1206	$0.1098	$45.07万	$4,707.21万	-5.39%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
344	RADRadworks	$0.221	$0.244	$0.218	$46.26万	$1,189.74万	-7.14%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
137	BAT注意力币	$0.13	$0.1508	$0.1282	$167.71万	$1.93亿	-4.83%