Alchemy Pay

ACH · 美元计价

$0.00458

≈ ￥0.030228

-1.93% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.00483

24H 最低

$0.00458

今日开盘

$0.00467

24H 成交量

$11.89万

流通市值

$2,340.39万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
194	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
117	币安人生币安人生 (BinanceLife)	$0.494	$0.5273	$0.483	$200.38万	$5.14亿	-4.49%
685	LLYBLLYB	$1433.55	$1,440.96	$1,403.08	$4.37万	—	0.21%
297	TWTTrust Wallet Token	$0.3964	$0.4258	$0.3963	$51.67万	$1.71亿	-2.63%
588	TOWNSTowns	$0.001227	$0.00131	$0.001224	$14.15万	$264.16万	-3.08%
616	VTHOVeThor	$0.000543	$0.000575	$0.000543	$12.02万	$5,275.27万	-1.99%
548	STXBSTXB	$505.08	$589.27	$499.94	$16.95万	—	-13.23%
173	AXSAxie Infinity	$0.859	$0.892	$0.856	$108.88万	$1.54亿	-0.12%
12	SNDKBSanDisk (bStocks Tokenized Sto	$925.9	$1,121.04	$914.66	$6,462.71万	$1.10亿	-15.16%
152	ZKZKsync	$0.00975	$0.01059	$0.00974	$135.84万	$3,822.43万	-4.22%
338	COWCoW Protocol	$0.1156	$0.1213	$0.1153	$43.21万	$5,018.87万	-1.45%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
624	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
393	RADRadworks	$0.235	$0.244	$0.233	$34.29万	$1,247.99万	-1.26%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
140	BAT注意力币	$0.1353	$0.1508	$0.1349	$153.52万	$2.06亿	-1.53%