Vaulta

A · 美元计价

$0.0787

≈ ￥0.51942

-6.53% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.0849

24H 最低

$0.0778

今日开盘

$0.0842

24H 成交量

$63.22万

流通市值

$1.23亿

24H 涨跌额

(-$0.01)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
107	币安人生币安人生 (BinanceLife)	$0.4853	$0.5265	$0.4782	$252.41万	$4.81亿	-6.26%
682	LLYBLLYB	$1392.73	$1,454.74	$1,380.84	$5.54万	—	-2.04%
279	TWTTrust Wallet Token	$0.3828	$0.4174	$0.374	$61.32万	$1.60亿	-6.75%
596	TOWNSTowns	$0.001143	$0.00127	$0.001129	$16.04万	$242.62万	-7.90%
589	VTHOVeThor	$0.000517	$0.000567	$0.000511	$16.46万	$4,903.85万	-7.18%
494	STXBSTXB	$473.88	$566.81	$461.13	$25.52万	—	-16.40%
207	AXSAxie Infinity	$0.818	$0.89	$0.804	$95.62万	$1.44亿	-6.30%
11	SNDKBSanDisk (bStocks Tokenized Sto	$834.35	$1,049.03	$808.01	$8,305.23万	$1.10亿	-20.26%
157	ZKZKsync	$0.00923	$0.01035	$0.00903	$146.17万	$3,404.94万	-10.56%
350	COWCoW Protocol	$0.1117	$0.1206	$0.1098	$44.77万	$4,707.21万	-6.29%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
382	RADRadworks	$0.229	$0.244	$0.224	$39.33万	$1,189.74万	-4.18%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
138	BAT注意力币	$0.1289	$0.1508	$0.1282	$167.73万	$1.93亿	-6.53%